Northern Trust (NTRS) Price: 171.40

Northern Trust Corp. (NTRS)

171.40 +2.20 (+1.30%) USD | NASDAQ | Oct 02, 16:00

171.50 +0.10 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	169.20	171.85	168.26	171.40	1.119M
Oct 01, 2026	169.10	170.11	166.16	169.20	1.100M
Sep 30, 2026	170.34	172.33	168.26	169.36	1.539M
Sep 29, 2026	174.47	175.26	171.90	172.94	816652.0
Sep 28, 2026	175.85	176.12	173.60	174.55	833414.0
Sep 25, 2026	175.29	176.22	173.23	175.73	924518.0
Sep 24, 2026	174.24	175.38	172.65	174.50	772399.0
Sep 23, 2026	172.09	175.99	171.38	173.99	967450.0
Sep 22, 2026	178.30	178.84	172.94	173.40	1.171M
Sep 21, 2026	179.33	179.85	177.57	178.95	796904.0
Sep 18, 2026	176.94	178.53	175.50	177.89	2.212M
Sep 17, 2026	178.14	178.42	175.24	176.94	852813.0
Sep 16, 2026	178.77	179.51	174.82	176.64	1.106M
Sep 15, 2026	179.77	180.78	175.61	178.74	918544.0
Sep 14, 2026	186.30	187.03	179.84	181.71	1.336M
Sep 11, 2026	188.95	189.59	187.07	189.19	700770.0
Sep 10, 2026	184.91	187.80	183.74	187.19	1.044M
Sep 09, 2026	184.99	186.00	182.99	184.69	912304.0
Sep 08, 2026	185.15	186.63	183.96	184.88	1.117M
Sep 04, 2026	184.87	188.14	181.15	186.63	785384.0
Sep 03, 2026	185.04	187.67	184.52	187.44	672434.0
Sep 02, 2026	183.31	186.67	182.99	183.98	909304.0
Sep 01, 2026	184.07	186.00	181.71	182.68	951196.0
Aug 31, 2026	186.24	186.87	184.91	185.56	777190.0
Aug 28, 2026	186.99	187.94	185.67	186.79	603018.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks