Northern Trust Corp (NTRS)
85.51
-0.12
(-0.14%)
USD |
NASDAQ |
May 17, 16:00
85.52
+0.01
(+0.01%)
After-Hours: 20:00
Northern Trust Price: 85.51 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 85.91 | 86.06 | 84.67 | 85.51 | 1.299M |
| May 16, 2024 | 86.27 | 86.76 | 85.59 | 85.63 | 1.241M |
| May 15, 2024 | 87.16 | 87.28 | 85.99 | 86.45 | 1.039M |
| May 14, 2024 | 86.58 | 86.92 | 86.14 | 86.28 | 840185.0 |
| May 13, 2024 | 87.29 | 87.29 | 85.74 | 85.89 | 641793.0 |
| May 10, 2024 | 87.00 | 87.52 | 86.64 | 86.70 | 812108.0 |
| May 09, 2024 | 85.29 | 86.83 | 85.29 | 86.78 | 777807.0 |
| May 08, 2024 | 84.46 | 85.79 | 84.17 | 85.62 | 1.047M |
| May 07, 2024 | 85.42 | 85.74 | 84.64 | 84.66 | 867563.0 |
| May 06, 2024 | 85.37 | 85.37 | 84.42 | 85.02 | 859297.0 |
| May 03, 2024 | 84.67 | 84.85 | 84.02 | 84.62 | 927129.0 |
| May 02, 2024 | 83.70 | 84.21 | 82.24 | 83.50 | 814950.0 |
| May 01, 2024 | 82.49 | 84.16 | 82.00 | 83.05 | 1.063M |
| Apr 30, 2024 | 83.52 | 83.80 | 82.37 | 82.39 | 963439.0 |
| Apr 29, 2024 | 83.37 | 84.31 | 83.16 | 83.56 | 984833.0 |
| Apr 26, 2024 | 83.26 | 84.33 | 83.05 | 83.38 | 1.284M |
| Apr 25, 2024 | 83.95 | 84.16 | 82.75 | 83.44 | 1.595M |
| Apr 24, 2024 | 83.70 | 84.59 | 83.65 | 84.30 | 1.333M |
| Apr 23, 2024 | 83.29 | 85.02 | 83.29 | 84.18 | 1.549M |
| Apr 22, 2024 | 82.06 | 84.18 | 81.65 | 83.54 | 1.791M |
| Apr 19, 2024 | 81.74 | 82.36 | 81.27 | 81.45 | 1.985M |
| Apr 18, 2024 | 81.79 | 82.08 | 80.82 | 81.41 | 1.404M |
| Apr 17, 2024 | 81.29 | 82.26 | 80.50 | 81.23 | 1.508M |
| Apr 16, 2024 | 80.75 | 84.31 | 79.32 | 79.56 | 3.096M |
| Apr 15, 2024 | 84.80 | 85.21 | 83.46 | 83.71 | 1.550M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.22
Minimum
Mar 16 2020
133.62
Maximum
Jan 14 2022
93.79
Average
91.67
Median
Jul 08 2019
Price Benchmarks
| Morgan Stanley | 100.22 |
| PNC Financial Services Group Inc | 160.35 |
| Citigroup Inc | 64.07 |
| Grayscale Decentralized Finance (DeFi) Fund LLC | 30.00 |
| MSC Income Fund Inc | 5.91 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 2.649 |
| Price to Book Value | 1.560 |
| Price to Free Cash Flow | 26.64 |
| Earnings Yield | 5.30% |
| Market Cap | 17.49B |
| Normalized PE Ratio | 18.16 |