Northern Trust Corp (NTRS)
108.95
+1.07
(+0.99%)
USD |
NASDAQ |
Nov 21, 16:00
108.95
0.00 (0.00%)
After-Hours: 17:14
Northern Trust Price: 108.95 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 108.61 | 108.61 | 106.93 | 107.88 | 761208.0 |
| Nov 19, 2024 | 107.36 | 108.23 | 107.13 | 107.84 | 848838.0 |
| Nov 18, 2024 | 107.60 | 109.54 | 107.44 | 108.93 | 1.518M |
| Nov 15, 2024 | 106.18 | 107.87 | 105.79 | 107.60 | 1.955M |
| Nov 14, 2024 | 106.68 | 107.21 | 105.65 | 105.96 | 1.004M |
| Nov 13, 2024 | 107.27 | 108.46 | 106.74 | 106.84 | 1.191M |
| Nov 12, 2024 | 106.18 | 107.56 | 106.18 | 106.95 | 1.306M |
| Nov 11, 2024 | 106.32 | 107.72 | 106.28 | 106.75 | 798040.0 |
| Nov 08, 2024 | 105.34 | 105.74 | 104.51 | 105.18 | 791014.0 |
| Nov 07, 2024 | 105.18 | 106.19 | 104.61 | 105.25 | 1.046M |
| Nov 06, 2024 | 107.66 | 108.53 | 105.08 | 106.57 | 2.109M |
| Nov 05, 2024 | 99.89 | 101.87 | 99.89 | 101.35 | 802109.0 |
| Nov 04, 2024 | 99.79 | 100.68 | 99.07 | 100.24 | 761299.0 |
| Nov 01, 2024 | 100.78 | 102.02 | 99.73 | 99.93 | 1.072M |
| Oct 31, 2024 | 101.06 | 101.93 | 100.27 | 100.52 | 904611.0 |
| Oct 30, 2024 | 101.00 | 102.56 | 100.54 | 101.46 | 993318.0 |
| Oct 29, 2024 | 101.64 | 103.40 | 101.64 | 102.32 | 1.806M |
| Oct 28, 2024 | 100.55 | 102.12 | 100.55 | 101.88 | 1.080M |
| Oct 25, 2024 | 103.55 | 103.62 | 100.06 | 100.19 | 1.482M |
| Oct 24, 2024 | 103.78 | 103.78 | 101.12 | 102.79 | 2.103M |
| Oct 23, 2024 | 100.95 | 104.25 | 99.43 | 102.51 | 3.909M |
| Oct 22, 2024 | 95.16 | 96.12 | 94.88 | 95.79 | 1.347M |
| Oct 21, 2024 | 95.82 | 96.39 | 95.14 | 95.76 | 856820.0 |
| Oct 18, 2024 | 96.26 | 96.78 | 95.60 | 96.40 | 907716.0 |
| Oct 17, 2024 | 96.75 | 97.00 | 95.76 | 96.26 | 960916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.22
Minimum
Mar 16 2020
133.62
Maximum
Jan 14 2022
93.48
Average
90.61
Median
Nov 14 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.55 |
| PS Ratio | 2.822 |
| PEG Ratio | 0.2578 |
| Price to Book Value | 1.820 |
| Price to Free Cash Flow | 5.263 |
| Earnings Yield | 7.38% |
| Market Cap | 21.60B |
| PEGY Ratio | 0.2449 |
| Normalized PE Ratio | 12.98 |